Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $36.75 | 155,443 | 1:1 | $36.16 | $36.90 | $36.16 |
| May 27, 2026 | $37.60 | 167,177 | 1:1 | $37.24 | $38.14 | $36.96 |
| May 28, 2026 | $37.74 | 196,777 | 1:1 | $37.90 | $38.30 | $37.30 |
| May 29, 2026 | $38.41 | 363,346 | 1:1 | $38.02 | $39.35 | $38.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $34,950.00 | 1,000.00 | $38,410.00 | 9.9% | 1 | $38.41 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG